精智达主力资金,精智达资金流,精智达游资龙虎榜
《 精智达 688627 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《精智达 688627》 主力资金流
近20日净流入-4612万元
近20日净流入-4612万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-17 | 361万 | 53.77 | 5.51% |
| 2024-05-16 | -396万 | 50.96 | -0.43% |
| 2024-05-15 | 866万 | 51.18 | -1.56% |
| 2024-05-14 | 342万 | 51.99 | 4.73% |
| 2024-05-13 | -1168万 | 49.64 | -4.13% |
| 2024-05-10 | -1647万 | 51.78 | -4.11% |
| 2024-05-09 | -561万 | 54.00 | -1.23% |
| 2024-05-08 | -877万 | 54.67 | -5.87% |
| 2024-05-07 | -610万 | 58.08 | 0.47% |
| 2024-05-06 | -757万 | 57.81 | -0.14% |
| 2024-04-30 | -1169万 | 57.89 | -5.42% |
| 2024-04-29 | 1309万 | 61.21 | 2.39% |
| 2024-04-26 | 1665万 | 59.78 | 1.01% |
| 2024-04-25 | -694万 | 59.18 | 1.70% |
| 2024-04-24 | -410万 | 58.19 | 5.19% |
| 2024-04-23 | 659万 | 55.32 | 2.77% |
| 2024-04-22 | -481万 | 53.83 | -2.13% |
| 2024-04-19 | -971万 | 55.00 | -4.10% |
| 2024-04-18 | -396万 | 57.35 | 1.00% |
| 2024-04-17 | 514万 | 56.78 | 11.60% |
| 2024-04-16 | -191万 | 50.88 | -11.16% |
| 2024-04-15 | -719万 | 57.27 | -3.10% |
| 2024-04-12 | 218万 | 59.10 | -3.04% |
| 2024-04-11 | -191万 | 60.95 | -4.27% |
| 2024-04-10 | -3857万 | 63.67 | -8.94% |
| 2024-04-09 | -616万 | 69.92 | 0.00% |
| 2024-04-08 | -524万 | 69.92 | 0.43% |
| 2024-04-03 | 1792万 | 69.62 | 2.70% |
| 2024-04-02 | -755万 | 67.79 | -1.64% |
| 2024-04-01 | -1206万 | 68.92 | -0.63% |
| 2024-03-29 | -598万 | 69.36 | 2.35% |
| 2024-03-28 | 733万 | 67.77 | 1.74% |
| 2024-03-27 | 598万 | 66.61 | -4.98% |
| 2024-03-26 | -251万 | 70.10 | -1.20% |
| 2024-03-25 | -1972万 | 70.95 | -7.86% |
| 2024-03-22 | 1689万 | 77.00 | 2.28% |
| 2024-03-21 | 307万 | 75.28 | 3.01% |
| 2024-03-20 | -2628万 | 73.08 | -0.98% |
| 2024-03-19 | 1541万 | 73.80 | 1.18% |
| 2024-03-18 | -1902万 | 72.94 | -2.47% |
| 2024-03-15 | 483万 | 74.79 | 3.88% |
| 2024-03-14 | -4871万 | 72.00 | -4.00% |
| 2024-03-13 | -646万 | 75.00 | 3.91% |
| 2024-03-12 | 2105万 | 72.18 | 3.19% |
| 2024-03-11 | 2541万 | 69.95 | 11.23% |
| 2024-03-08 | 1927万 | 62.89 | 5.04% |
| 2024-03-07 | 38万 | 59.87 | -1.98% |
| 2024-03-06 | 188万 | 61.08 | -2.10% |
| 2024-03-05 | -2021万 | 62.39 | -3.85% |
| 2024-03-04 | -1449万 | 64.89 | 4.44% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。