日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 248万 | 17.28 | 0.47% |
2024-05-17 | 154万 | 17.20 | 1.06% |
2024-05-16 | -53万 | 17.02 | 0.59% |
2024-05-15 | -95万 | 16.92 | -0.99% |
2024-05-14 | 25万 | 17.09 | -0.12% |
2024-05-13 | -317万 | 17.11 | -4.79% |
2024-05-10 | -218万 | 17.97 | -1.70% |
2024-05-09 | -38万 | 18.28 | 0.77% |
2024-05-08 | -371万 | 18.14 | -2.05% |
2024-05-07 | 224万 | 18.52 | 0.22% |
2024-05-06 | 212万 | 18.48 | 1.04% |
2024-04-30 | 123万 | 18.29 | 1.72% |
2024-04-29 | 203万 | 17.98 | 2.45% |
2024-04-26 | 81万 | 17.55 | 1.62% |
2024-04-25 | -68万 | 17.27 | -0.06% |
2024-04-24 | 178万 | 17.28 | 3.29% |
2024-04-23 | -14万 | 16.73 | 1.52% |
2024-04-22 | -39万 | 16.48 | -0.12% |
2024-04-19 | 74万 | 16.50 | -1.02% |
2024-04-18 | -454万 | 16.67 | -1.94% |
2024-04-17 | 260万 | 17.00 | 8.90% |
2024-04-16 | -234万 | 15.61 | -8.18% |
2024-04-15 | -217万 | 17.00 | -3.52% |
2024-04-12 | -244万 | 17.62 | -0.90% |
2024-04-11 | -33万 | 17.78 | 0.11% |
2024-04-10 | -215万 | 17.76 | -3.11% |
2024-04-09 | 152万 | 18.33 | 0.77% |
2024-04-08 | -566万 | 18.19 | -3.65% |
2024-04-03 | -230万 | 18.88 | -1.97% |
2024-04-02 | 60万 | 19.26 | 0.89% |
2024-04-01 | 320万 | 19.09 | 3.64% |
2024-03-29 | 74万 | 18.42 | 0.66% |
2024-03-28 | 320万 | 18.30 | 4.45% |
2024-03-27 | -223万 | 17.52 | -4.21% |
2024-03-26 | -448万 | 18.29 | -2.04% |
2024-03-25 | -251万 | 18.67 | -2.86% |
2024-03-22 | -33万 | 19.22 | -2.44% |
2024-03-21 | -120万 | 19.70 | -0.05% |
2024-03-20 | 185万 | 19.71 | 2.07% |
2024-03-19 | -407万 | 19.31 | -1.38% |
2024-03-18 | 746万 | 19.58 | 4.43% |
2024-03-15 | 71万 | 18.75 | 1.41% |
2024-03-14 | -136万 | 18.49 | -1.86% |
2024-03-13 | 10万 | 18.84 | 0.96% |
2024-03-12 | 14万 | 18.66 | 2.36% |
2024-03-11 | 221万 | 18.23 | 2.07% |
2024-03-08 | -39万 | 17.86 | 0.79% |
2024-03-07 | 23万 | 17.72 | -1.77% |
2024-03-06 | -28万 | 18.04 | 0.61% |
2024-03-05 | -387万 | 17.93 | -0.72% |