日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -612万 | 51.26 | -0.64% |
2024-05-17 | -724万 | 51.59 | -0.12% |
2024-05-16 | 101万 | 51.65 | -0.67% |
2024-05-15 | -435万 | 52.00 | -1.83% |
2024-05-14 | -552万 | 52.97 | -0.62% |
2024-05-13 | -2415万 | 53.30 | -3.77% |
2024-05-10 | 304万 | 55.39 | -1.27% |
2024-05-09 | 367万 | 56.10 | 1.80% |
2024-05-08 | -1127万 | 55.11 | -4.65% |
2024-05-07 | 2654万 | 57.80 | 1.00% |
2024-05-06 | 3708万 | 57.23 | 7.15% |
2024-04-30 | -1551万 | 53.41 | -5.72% |
2024-04-29 | 896万 | 56.65 | 2.26% |
2024-04-26 | 1433万 | 55.40 | -0.13% |
2024-04-25 | 911万 | 55.47 | 2.61% |
2024-04-24 | 890万 | 54.06 | 0.48% |
2024-04-23 | 1174万 | 53.80 | 5.61% |
2024-04-22 | -1336万 | 50.94 | -2.60% |
2024-04-19 | -442万 | 52.30 | -0.93% |
2024-04-18 | -16万 | 52.79 | -0.19% |
2024-04-17 | 307万 | 52.89 | 1.28% |
2024-04-16 | -140万 | 52.22 | -2.39% |
2024-04-15 | -507万 | 53.50 | -1.62% |
2024-04-12 | -1669万 | 54.38 | -1.04% |
2024-04-11 | -3693万 | 54.95 | -2.69% |
2024-04-10 | -583万 | 56.47 | -4.39% |
2024-04-09 | -529万 | 59.06 | 1.08% |
2024-04-08 | 116万 | 58.43 | -1.40% |
2024-04-03 | 980万 | 59.26 | 2.44% |
2024-04-02 | -540万 | 57.85 | -0.75% |
2024-04-01 | -2339万 | 58.29 | -3.72% |
2024-03-29 | 508万 | 60.54 | 1.56% |
2024-03-28 | -824万 | 59.61 | -0.32% |
2024-03-27 | -169万 | 59.80 | -3.55% |
2024-03-26 | -950万 | 62.00 | -1.51% |
2024-03-25 | -837万 | 62.95 | 1.04% |
2024-03-22 | -87万 | 62.30 | -1.11% |
2024-03-21 | 42万 | 63.00 | 0.00% |
2024-03-20 | 279万 | 63.00 | 0.83% |
2024-03-19 | -1553万 | 62.48 | -3.28% |
2024-03-18 | -2710万 | 64.60 | -0.25% |
2024-03-15 | -950万 | 64.76 | -0.49% |
2024-03-14 | -122万 | 65.08 | 3.70% |
2024-03-13 | -553万 | 62.76 | -2.20% |
2024-03-12 | 1568万 | 64.17 | 2.54% |
2024-03-11 | 814万 | 62.58 | 6.54% |
2024-03-08 | -181万 | 58.74 | 0.65% |
2024-03-07 | -244万 | 58.36 | -0.56% |
2024-03-06 | -1526万 | 58.69 | -3.80% |
2024-03-05 | -422万 | 61.01 | -1.61% |