日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -500万 | 1.80 | -1.10% |
2024-05-16 | 131万 | 1.82 | 1.11% |
2024-05-15 | -662万 | 1.80 | 0.00% |
2024-05-14 | 417万 | 1.80 | 5.26% |
2024-05-13 | -72万 | 1.71 | -3.39% |
2024-05-10 | -411万 | 1.77 | -4.84% |
2024-05-09 | 6380万 | 1.86 | -5.10% |
2024-05-08 | 57万 | 1.96 | -4.85% |
2024-05-07 | 93万 | 2.06 | -5.07% |
2024-05-06 | 80万 | 2.17 | -4.82% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 1826万 | 2.28 | -9.88% |
2024-04-26 | -38万 | 2.53 | 2.02% |
2024-04-25 | -24万 | 2.48 | 2.06% |
2024-04-24 | -101万 | 2.43 | 1.67% |
2024-04-23 | 785万 | 2.39 | 6.22% |
2024-04-22 | -460万 | 2.25 | -3.43% |
2024-04-19 | -576万 | 2.33 | -2.10% |
2024-04-18 | -596万 | 2.38 | 3.48% |
2024-04-17 | 342万 | 2.30 | 6.98% |
2024-04-16 | 996万 | 2.15 | -10.04% |
2024-04-15 | -1288万 | 2.39 | -10.15% |
2024-04-12 | -427万 | 2.66 | -2.21% |
2024-04-11 | 60万 | 2.72 | 0.74% |
2024-04-10 | -780万 | 2.70 | -4.59% |
2024-04-09 | 379万 | 2.83 | 2.17% |
2024-04-08 | -1045万 | 2.77 | -5.46% |
2024-04-03 | -393万 | 2.93 | -1.35% |
2024-04-02 | 270万 | 2.97 | 0.34% |
2024-04-01 | 423万 | 2.96 | 3.50% |
2024-03-29 | 80万 | 2.86 | 1.42% |
2024-03-28 | 555万 | 2.82 | 2.92% |
2024-03-27 | -797万 | 2.74 | -3.86% |
2024-03-26 | -265万 | 2.85 | 0.35% |
2024-03-25 | -512万 | 2.84 | -2.74% |
2024-03-22 | -413万 | 2.92 | -0.34% |
2024-03-21 | 21万 | 2.93 | 1.03% |
2024-03-20 | 1194万 | 2.90 | 2.84% |
2024-03-19 | -543万 | 2.82 | -0.35% |
2024-03-18 | 555万 | 2.83 | 2.17% |
2024-03-15 | 628万 | 2.77 | 2.21% |
2024-03-14 | -8万 | 2.71 | 0.37% |
2024-03-13 | -607万 | 2.70 | -1.46% |
2024-03-12 | 675万 | 2.74 | 3.40% |
2024-03-11 | 520万 | 2.65 | 1.53% |
2024-03-08 | 92万 | 2.61 | 0.77% |
2024-03-07 | -79万 | 2.59 | 1.57% |
2024-03-06 | -476万 | 2.55 | 0.79% |
2024-03-05 | -1244万 | 2.53 | -4.17% |
2024-03-04 | -567万 | 2.64 | -2.58% |