日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -91万 | 1.72 | 0.00% |
2024-05-17 | -332万 | 1.72 | -1.71% |
2024-05-16 | 275万 | 1.75 | 4.79% |
2024-05-15 | -176万 | 1.67 | -0.60% |
2024-05-14 | 350万 | 1.68 | 3.07% |
2024-05-13 | -266万 | 1.63 | -2.40% |
2024-05-10 | -241万 | 1.67 | -2.91% |
2024-05-09 | 84万 | 1.72 | 4.88% |
2024-05-08 | -405万 | 1.64 | 5.13% |
2024-05-07 | -689万 | 1.56 | -1.89% |
2024-05-06 | -588万 | 1.59 | 5.30% |
2024-04-30 | -488万 | 1.51 | 4.86% |
2024-04-29 | -789万 | 1.44 | 5.11% |
2024-04-26 | -276万 | 1.37 | 5.38% |
2024-04-25 | -49万 | 1.30 | 4.84% |
2024-04-24 | -146万 | 1.24 | 5.08% |
2024-04-23 | -275万 | 1.18 | 5.36% |
2024-04-22 | 332万 | 1.12 | -5.08% |
2024-04-19 | 317万 | 1.18 | -4.84% |
2024-04-18 | -364万 | 1.24 | -4.62% |
2024-04-17 | -38万 | 1.30 | -4.41% |
2024-04-16 | -36万 | 1.36 | -4.90% |
2024-04-15 | -252万 | 1.43 | -5.30% |
2024-04-12 | 143万 | 1.51 | 1.34% |
2024-04-11 | -17万 | 1.49 | 0.00% |
2024-04-10 | -651万 | 1.49 | -3.87% |
2024-04-09 | -392万 | 1.55 | -1.27% |
2024-04-08 | 15万 | 1.57 | 1.95% |
2024-04-03 | -35万 | 1.54 | -0.65% |
2024-04-02 | 595万 | 1.55 | -2.52% |
2024-04-01 | 445万 | 1.59 | -4.79% |
2024-03-29 | -171万 | 1.67 | 1.21% |
2024-03-28 | -65万 | 1.65 | 0.61% |
2024-03-27 | -586万 | 1.64 | -5.20% |
2024-03-26 | -76万 | 1.73 | -0.57% |
2024-03-25 | 78万 | 1.74 | 0.00% |
2024-03-22 | -342万 | 1.74 | -1.69% |
2024-03-21 | -1441万 | 1.77 | -3.80% |
2024-03-20 | -92万 | 1.84 | -0.54% |
2024-03-19 | 20万 | 1.85 | 0.54% |
2024-03-18 | -16万 | 1.84 | -0.54% |
2024-03-15 | 88万 | 1.85 | 1.65% |
2024-03-14 | -310万 | 1.82 | -0.55% |
2024-03-13 | -223万 | 1.83 | -1.08% |
2024-03-12 | 35万 | 1.85 | 1.09% |
2024-03-11 | -107万 | 1.83 | -0.54% |
2024-03-08 | -187万 | 1.84 | -0.54% |
2024-03-07 | -788万 | 1.85 | -4.15% |
2024-03-06 | 673万 | 1.93 | 4.32% |
2024-03-05 | 42万 | 1.85 | 0.54% |