日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -123万 | 27.64 | -0.11% |
2024-05-17 | -255万 | 27.67 | 0.11% |
2024-05-16 | -216万 | 27.64 | 0.58% |
2024-05-15 | -534万 | 27.48 | -1.89% |
2024-05-14 | -689万 | 28.01 | -2.06% |
2024-05-13 | -1098万 | 28.60 | -5.89% |
2024-05-10 | -972万 | 30.39 | 0.73% |
2024-05-09 | -360万 | 30.17 | 5.27% |
2024-05-08 | 181万 | 28.66 | 2.43% |
2024-05-07 | -142万 | 27.98 | -0.82% |
2024-05-06 | -245万 | 28.21 | 3.79% |
2024-04-30 | -83万 | 27.18 | -0.15% |
2024-04-29 | 48万 | 27.22 | 1.26% |
2024-04-26 | -48万 | 26.88 | -0.15% |
2024-04-25 | 125万 | 26.92 | 2.32% |
2024-04-24 | -51万 | 26.31 | 0.04% |
2024-04-23 | 76万 | 26.30 | 0.38% |
2024-04-22 | 8万 | 26.20 | 2.26% |
2024-04-19 | 30万 | 25.62 | 0.04% |
2024-04-18 | -30万 | 25.61 | -2.33% |
2024-04-17 | 414万 | 26.22 | 4.05% |
2024-04-16 | 208万 | 25.20 | -4.36% |
2024-04-15 | -10万 | 26.35 | -5.11% |
2024-04-12 | -94万 | 27.77 | -0.86% |
2024-04-11 | -8万 | 28.01 | 0.65% |
2024-04-10 | -330万 | 27.83 | -2.45% |
2024-04-09 | 236万 | 28.53 | 1.57% |
2024-04-08 | -256万 | 28.09 | -3.47% |
2024-04-03 | -8万 | 29.10 | 0.41% |
2024-04-02 | 100万 | 28.98 | 0.28% |
2024-04-01 | -5万 | 28.90 | 2.56% |
2024-03-29 | -76万 | 28.18 | 0.64% |
2024-03-28 | 12万 | 28.00 | 0.90% |
2024-03-27 | -101万 | 27.75 | -1.80% |
2024-03-26 | -3万 | 28.26 | 0.43% |
2024-03-25 | -267万 | 28.14 | -2.70% |
2024-03-22 | -128万 | 28.92 | -2.46% |
2024-03-21 | -37万 | 29.65 | -0.10% |
2024-03-20 | 245万 | 29.68 | 0.61% |
2024-03-19 | -184万 | 29.50 | 0.10% |
2024-03-18 | 68万 | 29.47 | 1.13% |
2024-03-15 | 127万 | 29.14 | 0.31% |
2024-03-14 | -81万 | 29.05 | 0.07% |
2024-03-13 | -517万 | 29.03 | -0.62% |
2024-03-12 | -77万 | 29.21 | 3.07% |
2024-03-11 | 401万 | 28.34 | 2.83% |
2024-03-08 | -233万 | 27.56 | 0.44% |
2024-03-07 | -85万 | 27.44 | -0.51% |
2024-03-06 | -105万 | 27.58 | 1.03% |
2024-03-05 | -220万 | 27.30 | -2.01% |