日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -65万 | 22.64 | -0.75% |
2024-05-16 | -1522万 | 22.81 | -4.68% |
2024-05-15 | -1211万 | 23.93 | 0.80% |
2024-05-14 | -20万 | 23.74 | 3.80% |
2024-05-13 | -364万 | 22.87 | -2.31% |
2024-05-10 | -568万 | 23.41 | -2.90% |
2024-05-09 | 6万 | 24.11 | 2.03% |
2024-05-08 | 184万 | 23.63 | -1.13% |
2024-05-07 | 270万 | 23.90 | 1.92% |
2024-05-06 | 42万 | 23.45 | 2.81% |
2024-04-30 | 171万 | 22.81 | -0.13% |
2024-04-29 | 1053万 | 22.84 | 4.15% |
2024-04-26 | 342万 | 21.93 | 1.81% |
2024-04-25 | -452万 | 21.54 | -2.67% |
2024-04-24 | -58万 | 22.13 | -0.58% |
2024-04-23 | -60万 | 22.26 | 0.18% |
2024-04-22 | -587万 | 22.22 | -0.36% |
2024-04-19 | -544万 | 22.30 | 2.29% |
2024-04-18 | -286万 | 21.80 | 0.69% |
2024-04-17 | 663万 | 21.65 | 7.71% |
2024-04-16 | -363万 | 20.10 | -8.47% |
2024-04-15 | -616万 | 21.96 | -4.31% |
2024-04-12 | -300万 | 22.95 | -1.46% |
2024-04-11 | 223万 | 23.29 | 0.65% |
2024-04-10 | -781万 | 23.14 | -3.62% |
2024-04-09 | 286万 | 24.01 | 1.31% |
2024-04-08 | -697万 | 23.70 | -4.36% |
2024-04-03 | -593万 | 24.78 | -1.74% |
2024-04-02 | -737万 | 25.22 | -0.20% |
2024-04-01 | 104万 | 25.27 | 2.14% |
2024-03-29 | 199万 | 24.74 | 1.77% |
2024-03-28 | 425万 | 24.31 | 0.66% |
2024-03-27 | -610万 | 24.15 | -0.82% |
2024-03-26 | 38万 | 24.35 | -0.65% |
2024-03-25 | -669万 | 24.51 | -2.00% |
2024-03-22 | -350万 | 25.01 | -2.23% |
2024-03-21 | -938万 | 25.58 | -1.16% |
2024-03-20 | 314万 | 25.88 | 1.37% |
2024-03-19 | -1638万 | 25.53 | 0.51% |
2024-03-18 | 665万 | 25.40 | 2.67% |
2024-03-15 | 251万 | 24.74 | 0.16% |
2024-03-14 | -1016万 | 24.70 | 0.37% |
2024-03-13 | -433万 | 24.61 | -1.09% |
2024-03-12 | 310万 | 24.88 | 2.09% |
2024-03-11 | -113万 | 24.37 | 1.12% |
2024-03-08 | 222万 | 24.10 | 3.48% |
2024-03-07 | -819万 | 23.29 | -0.72% |
2024-03-06 | -579万 | 23.46 | -1.14% |
2024-03-05 | -1558万 | 23.73 | -4.12% |
2024-03-04 | -471万 | 24.75 | 4.61% |