证券时报·数据宝统计，截至今日上午收盘，上证综指2998.79点，收于五日均线之上，涨跌幅0.35%，A股总成交额为5733.94亿元。到目前为止今日有500只A股价格突破了五日均线，其中乖离率较大的个股有力王股份、中裕科技、普利制药等，乖离率分别为22.55%、19.01%、14.96%；人福医药、嘉亨家化、风光股份等个股乖离率小，刚刚站上五日均线。
　　10月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）831627力王股份29.8733.055.616.8722.55871694中裕科技27.032.7910.9012.9719.01300630普利制药20.0012.8721.1924.3614.96301487盟固利14.6639.7545.8650.9111.02600612老凤祥9.990.9657.6162.308.14873593鼎智科技12.537.7623.9225.777.73430476海能技术9.890.2110.5311.337.64002850科达利10.002.2579.7385.597.35603119浙江荣泰10.0015.9923.9925.636.85002011盾安环境9.971.1910.3611.036.47002901大博医疗8.901.3234.0836.206.22600773西藏城投7.601.8311.2011.896.14301201诚达药业8.065.0123.2724.665.99300850新强联8.517.5236.0537.985.35300418昆仑万维6.238.9129.2830.855.35873726卓兆点胶6.603.6421.6922.774.96300568星源材质5.873.8414.6115.334.91830809安达科技7.571.103.934.124.89300829金丹科技6.732.4319.3520.294.88603863松炀资源6.753.7034.8436.514.81300037新宙邦5.950.8641.1443.104.75300724捷佳伟创5.602.4869.2472.474.66300919中伟股份5.732.4251.4953.874.63871245威博液压5.670.308.208.574.46603379三美股份5.330.5325.7326.874.44301096百诚医药5.753.6665.3968.214.32300832新产业5.910.3761.1663.804.31300769德方纳米7.642.4173.6676.784.24002074国轩高科5.161.4522.1223.054.20002791坚朗五金5.582.4945.7647.674.17603337杰克股份5.720.3220.4121.244.09300904威力传动7.7832.4681.7285.044.07002816*ST和科5.020.6611.2611.714.00002756永兴材料4.874.0447.8649.743.93600183生益科技5.591.0316.5317.183.92600338西藏珠峰4.412.5713.9114.453.85000739普洛药业4.721.2015.8516.423.62301257普蕊斯4.913.5363.0765.353.62002740*ST爱迪5.173.371.771.833.51603026胜华新材6.241.1246.4148.033.50000963华东医药4.990.6640.5041.893.43003020立方制药3.812.5825.2926.163.43301327华宝新能4.362.6559.6861.723.43002615哈尔斯4.614.077.027.263.39605599菜百股份6.570.6713.8114.273.33002466天齐锂业5.022.6553.2655.033.32002864盘龙药业4.458.5936.7938.013.32300035中科电气3.912.1810.3010.643.32002626金达威3.950.5417.0917.643.24603906龙蟠科技4.282.2311.7912.173.24002326永太科技3.851.8012.2812.683.22301520万邦医药4.0218.6758.2360.083.17002953日丰股份5.5210.9913.3413.763.16002657中科金财5.5713.9117.8618.403.05603661恒林股份3.350.4132.0333.003.03300650太龙股份5.6417.8214.0014.423.01300636同和药业5.381.6210.6510.972.97603520司太立3.591.1314.5614.992.94300856科思股份4.900.7063.0964.912.88603063禾望电气3.781.1823.4924.162.87603195公牛集团3.810.11100.53103.332.78002422科伦药业2.570.7026.0026.722.78600160巨化股份3.560.4914.1414.532.74002776*ST柏龙5.265.101.171.202.74301238瑞泰新材2.391.1517.1317.602.72300106西部牧业4.082.948.448.672.70301276嘉曼服饰3.892.7627.5728.312.70600754锦江酒店3.110.5231.6132.462.69002709天赐材料3.301.2925.5926.282.69600290*ST华仪3.360.911.201.232.67301177迪阿股份3.212.4330.6931.512.67300121阳谷华泰1.830.658.688.912.63002490山东墨龙4.146.984.664.782.62603059倍加洁4.071.1722.1922.772.61300953震裕科技3.381.1357.5459.032.60002182宝武镁业3.471.2317.7418.202.59300861美畅股份3.510.6638.8039.802.58002254泰和新材3.460.5814.8815.262.54603882金域医学6.380.3955.7857.202.54300207欣旺达2.372.5015.1515.532.54301203国泰环保3.589.5542.6143.672.49601888中国中免3.580.9090.5992.832.48000155川能动力3.070.8411.4711.752.46873152天宏锂电3.494.516.376.522.42301087可孚医疗2.730.9234.9235.762.42001234泰慕士3.529.5222.1222.652.41002472双环传动3.072.3324.2924.872.40002581未名医药3.170.6215.2415.602.39601965中国汽研2.720.2618.7919.242.37002407多氟多3.171.3815.2815.642.37603229奥翔药业4.231.1913.7414.062.36002399海普瑞2.830.1311.7011.982.36603659璞泰来4.080.7024.6725.252.34002460赣锋锂业3.832.6444.2245.252.34002299圣农发展3.380.5517.6218.032.33603429集友股份5.110.828.048.232.31001323慕思股份3.172.3934.6735.472.31603056德邦股份3.050.2014.1914.522.30002517恺英网络2.911.8310.0210.252.27603916苏博特3.810.8211.4511.712.27601808中海油服3.210.1815.7216.082.26002311海大集团3.210.2342.1643.112.25301152天力锂能4.004.3830.7531.442.24836504博迅生物3.993.258.418.602.23002690美亚光电4.111.0718.3418.752.22300833浩洋股份2.950.2883.0684.912.22002867周大生2.980.4516.2116.572.22002812恩捷股份9.995.0661.8063.172.22301035润丰股份3.180.4265.3366.782.22300363博腾股份4.962.1326.4827.072.21002950奥美医疗2.840.579.239.432.21600882妙可蓝多2.790.6316.5916.962.21002340格林美2.280.715.715.842.21002938鹏鼎控股2.710.2119.2819.702.20300737科顺股份3.661.536.646.792.20300796贝斯美4.231.6413.7614.062.20300888稳健医疗3.610.9139.0239.872.19002245蔚蓝锂芯2.871.538.788.972.16603281江瀚新材2.940.9727.4628.052.16002356赫美集团3.040.384.644.742.16002946新乳业2.470.2013.4113.702.15835640富士达3.020.1413.7013.992.10301122采纳股份2.620.7136.8537.622.10300119瑞普生物3.230.7016.2716.612.08300391长药控股3.901.296.266.392.08603986兆易创新4.151.3496.3098.302.07836239长虹能源3.250.809.659.852.07000921海信家电3.070.3423.9724.472.07600486扬农化工3.050.2964.2165.542.07601966玲珑轮胎1.990.4919.5419.942.07300942易瑞生物2.802.6811.5111.752.07301017漱玉平民2.480.6517.8018.172.07603033三维股份4.500.3717.0617.412.06301308江波龙8.995.5393.2895.202.06603170宝立食品4.941.5419.1419.532.06603208江山欧派3.510.7233.5534.242.06600827百联股份2.250.2610.2610.472.05603517绝味食品3.680.8632.3232.982.04836419万德股份2.320.596.937.071.99605009豪悦护理3.190.5938.3939.151.97300497富祥药业1.290.889.9810.181.96831152昆工科技3.290.1414.1714.451.96600185格力地产3.251.006.856.981.96600389江山股份1.810.3218.2018.551.95002372伟星新材2.340.5115.8616.171.93300208青岛中程1.120.387.067.201.93002518科士达1.951.2226.1926.691.92002456欧菲光3.4810.989.9210.111.92002915中欣氟材1.961.0312.2412.471.90600378昊华科技2.510.0930.8131.391.88000049德赛电池1.910.7830.3130.881.88600966博汇纸业2.550.456.316.431.84603808歌力思2.490.3611.7111.921.83603338浙江鼎力3.580.5444.3345.141.83603987康德莱3.691.349.669.841.82002412汉森制药2.141.146.576.691.80300712永福股份2.010.5626.4626.931.78605020永和股份2.750.9222.7823.181.75002125湘潭电化1.960.6210.2110.391.74300093金刚光伏2.131.4414.5814.831.74603628清源股份1.800.8812.2112.421.74838227美登科技2.340.1115.4815.751.73301093华兰股份3.521.0733.5334.101.70000422湖北宜化1.970.539.669.821.66838837华原股份2.080.873.873.931.66300233金城医药1.950.8716.4616.731.65300894火星人1.841.2517.4617.751.65833533骏创科技1.640.6012.1612.361.64301333诺思格4.261.7863.6364.671.64603983丸美股份2.310.2923.5523.941.64002735王子新材1.950.6811.3411.521.62600327大东方1.750.634.584.651.62301207华兰疫苗2.401.8528.1228.571.61600329达仁堂2.400.8430.2430.721.59600110诺德股份1.720.655.815.901.58870726鸿智科技1.950.639.259.401.58300357我武生物1.670.7527.0027.431.58300443金雷股份2.642.7631.3631.851.58002120韵达股份2.220.429.059.191.57002644佛慈制药5.982.129.9410.101.57300181佐力药业1.031.479.659.801.55301060兰卫医学1.631.3612.8713.071.55300517海波重科1.921.6712.0112.191.53300189神农科技1.521.243.283.331.52301371敷尔佳1.723.0840.8641.481.52600895张江高科4.187.1422.1122.441.51603212赛伍技术1.460.8015.0615.291.50300820英杰电气1.314.4447.8848.601.50601880辽港股份2.030.151.491.511.48835237力佳科技1.820.589.389.521.47002007华兰生物1.990.2521.7722.091.46600563法拉电子2.820.5789.0890.381.46603588高能环境1.280.227.797.901.44300648星云股份2.084.6328.5728.981.43831726朱老六1.960.047.197.291.42300116保力新1.411.061.421.441.41837592华信永道1.631.818.608.721.40300986志特新材2.000.9314.6014.801.38600522中天科技1.320.6014.3514.551.38300595欧普康视1.210.6223.8524.181.38002335科华数据1.311.8028.1528.541.37300487蓝晓科技4.401.2953.4054.131.37603260合盛硅业2.170.1654.3355.071.37002623亚玛顿1.821.2226.5226.881.37001228永泰运1.540.6434.5234.991.36834058华洋赛车2.240.769.9110.041.35300811铂科新材2.501.2140.0440.571.33000564ST大集1.670.431.201.221.33605507国邦医药1.740.4119.0319.281.32002141贤丰控股2.821.042.882.921.32002300太阳电缆1.270.958.658.761.32002738中矿资源3.462.8034.8035.261.32003022联泓新科2.261.2918.3418.581.31603501韦尔股份2.470.47100.49101.801.31301066万事利2.092.5213.5013.681.30600537亿晶光电1.341.125.235.301.30000026飞亚达0.970.5210.2510.381.29600557康缘药业2.451.9116.0716.281.28600499科达制造1.840.3610.9511.091.28605399晨光新材1.600.3413.7913.971.28603087甘李药业2.460.8444.3844.951.28300353东土科技1.342.469.749.861.27603998方盛制药5.143.239.8910.021.27301232飞沃科技0.772.0349.3149.941.27301376致欧科技2.276.2422.2322.511.26833580科创新材1.370.063.653.701.26600422昆药集团3.160.9818.3518.581.25300041回天新材1.330.839.789.901.25603970中农立华1.920.2915.7215.921.25300343联创股份1.481.376.766.841.24300905宝丽迪2.382.8219.5119.751.24603386骏亚科技1.430.6011.9412.091.24603855华荣股份2.590.4817.9918.211.23000426兴业银锡1.280.669.409.521.23600026中远海能2.460.5913.1613.321.23603008喜临门1.870.6018.8719.101.23300138晨光生物2.430.6113.3513.511.23002056横店东磁1.060.5214.1814.351.23001269欧晶科技1.681.5242.4943.001.21601058赛轮轮胎1.460.2811.6611.801.20600201生物股份1.410.418.528.621.20002428云南锗业1.461.3212.3912.541.19300529健帆生物2.410.5720.6020.851.19000651格力电器1.740.4533.5733.971.19600872中炬高新1.440.3632.6133.001.19603682锦和商管1.931.025.745.811.18002401中远海科1.361.7316.9717.171.17002705新宝股份2.140.4116.0216.211.16430198微创光电0.780.003.823.861.15600880博瑞传播1.060.484.714.761.15600057厦门象屿1.600.406.296.361.15000009中国宝安1.200.3210.0210.131.14600236桂冠电力0.750.075.345.401.12301421波长光电3.0115.0857.5258.171.12300109新开源2.601.2417.9618.161.11002099海翔药业2.511.046.856.931.11603707健友股份1.770.2311.9212.051.11301325曼恩斯特1.542.7271.7172.501.11000961中南建设2.081.341.451.471.10301116益客食品1.171.7312.8813.021.09600976健民集团1.230.6357.6058.231.09603777来伊份1.010.6112.9013.041.09600273嘉化能源1.230.308.168.251.08002549凯美特气1.520.7810.6110.721.07603630拉芳家化1.730.7714.5114.671.07300619金银河1.540.5559.2159.841.07002435长江健康2.100.614.334.381.06002349精华制药0.691.308.718.801.06603801志邦家居3.040.8319.7920.001.05300628亿联网络0.530.2331.6732.001.04600028中国石化1.260.095.575.631.04300149睿智医药1.871.678.098.171.04600739辽宁成大0.660.1112.0112.131.03300382斯莱克1.050.609.519.611.03301129瑞纳智能1.191.4526.9027.181.03600143金发科技2.590.397.447.521.02600970中材国际0.500.3110.0010.101.02000928中钢国际1.150.996.096.151.02300902国安达2.281.5030.6830.991.02600521华海药业1.520.4515.2415.391.01300915海融科技3.392.8433.4733.811.01605183确成股份1.460.7814.4714.621.01603868飞科电器3.190.1156.3956.961.01603022新通联2.000.509.619.711.00002019亿帆医药2.360.6912.4412.561.00000881中广核技0.850.467.057.120.99603619中曼石油1.801.5320.1820.380.99301168通灵股份1.441.8138.3538.730.98000721西安饮食1.061.7210.4310.530.98300032金龙机电3.246.006.646.700.96002918蒙娜丽莎1.281.3114.9415.080.96002250联化科技1.430.737.727.790.96300613富瀚微1.070.7044.8345.260.95600299安迪苏1.810.087.807.870.95002203海亮股份0.930.1610.8010.900.94600257大湖股份1.262.716.376.430.94600223福瑞达1.420.309.199.280.94600823ST世茂1.550.441.301.310.92002049紫光国微1.060.6871.9272.580.91300326凯利泰2.560.946.346.400.91　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）